Thursday, July 2, 2009  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Rural Lifestyle |  Futures Markets |  Options 
 Home
 Your Cash Prices
 My Account
 Credit Applications
 Morning Market Comments
 Newsletters
 Real Time Quotes
 Calendar
 County LDP Rates
 Feedback
 

Local Cash Bids
Burg/Urb/WL Delivery Cash Basis  
 Corn July 09
  Oct/Nov 09
  January 2010
 Beans July 09
  Oct/Nov 09
  January 2010
 Wheat July/Aug 2009
Fletcher/Thackry Delivery Cash Basis  
 Corn July 09
  Oct/Nov 09
  January 2010
 Beans July 09
  Oct/Nov 09
  January 2010
 Wheat July/Aug 2009
Horton/Degraff Delivery Cash Basis  
 Corn July 09
  Oct/Nov 09
  January 2010
 Beans July 09
  Oct/Nov 09
  January 2010
 Wheat July/Aug 2009
Kile/Marysville Delivery Cash Basis  
 Corn July 09
  Oct/Nov 09
  January 2010
 Beans July 09
  Oct/Nov 09
  January 2010
 Wheat July/Aug 2009
Richwood Delivery Cash Basis  
 Corn July 09
  Oct/Nov 09
  January 2010
 Beans July 09
  Oct/Nov 09
  January 2010
 Wheat July/Aug 2009
Derby/London Delivery Cash Basis  
 Corn July 09
  Oct/Nov 09
  January 2010
 Beans July 09
  Oct/Nov 09
  January 2010
 Wheat July/Aug 2009
Mingo Delivery Cash Basis  
 Corn July 09
  Oct/Nov 09
 Beans July 09
  Oct/Nov 09
 Wheat July/Aug 2009
Price as of 07/02/09 06:00PM CDT.
Click to view more Your Cash Prices

 

Grain prices are subject to confirmation!

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
Jul 393'0 392'4 389'6s -12'0
Sep 398'4 396'4 395'0s -11'0
Dec 404'0 401'2 400'2s -10'0
Mar 411'2s -9'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6
Mar 1008'0 995'0 1001'0s -10'0
May 984'0 984'0 983'4s -8'0
Jul 984'0 978'0 979'0s -6'0
Aug 967'0s -6'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
Dec 561'4 554'4 555'0s -6'4
Mar 578'6 572'0 572'6s -6'6
May 584'4s -6'6
Jul 598'0 598'0 594'6s -6'2
Sep 608'6s -6'6

 
Important News

June Agri Notes - Click to Read


Click to read.





Revised DPA Info - January 19, 2009
Click to read.

 


Links

Local Radar
Urbana, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Urbana, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72oF
Low: 57oF
High: 80oF
Low: 57oF
High: 80oF
Low: 60oF
High: 81oF
Low: 57oF
High: 79oF
Low: 58oF
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN